ITCanopy

Historical Data, Bid Trends and Statistics of WTL - WorldCall Telecom Ltd. in PSX - Pakistan Stock Exchange Company Name: Worldcall Telecom Limited Listed in Sector: TECHNOLOGY & COMMUNICATION Trading History of WTL in Pakistan Stock Exchange Market December 2020 About: WorldCall Telecom Limited is a Pakistani telecommunication and multimedia service provider which is a subsidiary of Omani company Omantel. It is based in Lahore, Pakistan. It was founded by Salman Taseer in 1996 In 2008, it was acquired by Omantel for an undisclosed amount. http://www.worldcall.net.pk/index Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of UNITY - Unity Foods Ltd. in PSX - Pakistan Stock Exchange Company Name: Unity Foods Limited Listed in Sector: VANASPATI & ALLIED INDUSTRIES Trading History of UNITY in Pakistan Stock Exchange Market December 2020 About: Unity Foods Limited aims to provide food for life. We transform crops into products that serve the vital global needs of the food sector in this ever-growing world. We have diversified our business portfolio to operate in an assorted agro product mix for a global breadbasket, handling various agro commodities to connect them from farm to dining table. Our products include Edible Oil, Industrial Fats and various feed ingredients for poultry and livestock sector. Along with innovation, we provide customized solutions to industries handling food and feed products to help them enhance their performance and profitability. https://unityfoods.pk/ Disclaimer: Investors are advised in their own interest to carefully do research a...

Historical Data, Bid Trends and Statistics of TRPOL - Tristar Ployester Ltd. in PSX - Pakistan Stock Exchange Company Name: Tri-Star Polyester Limited Listed in Sector: SYNTHETIC & RAYON Trading History of TRPOL in Pakistan Stock Exchange Market December 2020 About: Tri-Star Polyester Ltd., was incorporated in 1990 and is situated at S.I.T.E., Karachi. The Company initially was set up for producing 4,200 tons/annum of Polyester Filament Yarn. Lately, the Company has started manufacturing and marketing value added embroidered fabric as well as printed lawn under the brand name “Image”. The state of the art facility is equipped with the latest plant and machinery with particular emphasis on consistent product quality. https://tristar.com.pk/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of TRG - TRG Pakistan in PSX - Pakistan Stock Exchange Company Name: TRG Pakistan Limited Listed in Sector: TECHNOLOGY & COMMUNICATION Trading History of TRG in Pakistan Stock Exchange Market December 2020 About: The Resource Group Pakistan, known as TRG Pakistan, is a Pakistani business process outsourcing company which is based in Karachi, Pakistan. It was founded in 2002. The company is owned by TRG International and about 86% of the revenue is earned from Ibex. It has a presence in more than seven countries. http://www.trgpcorp.com/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of TPL - TPL Corporation Ltd. in PSX - Pakistan Stock Exchange Company Name: TPL Corp Limited Listed in Sector: TECHNOLOGY & COMMUNICATION Trading History of TPL in Pakistan Stock Exchange Market December 2020 About: TPL Corp is a technology driven conglomerate with investments across Life and General Insurance, Real Estate, Security, Asset Tracking, Navigation and Mapping and several technology startups. http://tplcorp.com/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of The Organic Meat Company Limited in PSX - Pakistan Stock Exchange Company Name: The Organic Meat Company Limited Listed in Sector: FOOD & PERSONAL CARE PRODUCTS Trading History of TOMCL in Pakistan Stock Exchange Market December 2020 About: The Organic Meat Company Ltd. is a world-class meat processing company satisfying all the international standards of food hygiene and good manufacturing practices. Our processing plant based in Karachi, Pakistan, possesses various facilities to provide tender, fresh, and healthy meat to our valued customers globally. The entire infrastructure of our plant including plant machinery and procedures are designed such that: “We Provide The Best”. https://tomcl.net/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of Siddiqsons Tin Plate Limited in PSX - Pakistan Stock Exchange Company Name: Siddiqsons Tin Plate Limited Listed in Sector: MISCELLANEOUS Trading History of STPL in Pakistan Stock Exchange Market December 2020 About: Siddiqsons Tin Plate Limited is the first and only Tin Plate Industry in Pakistan. Established in 1999, in collaboration with SOLLAC of France and MITSUBISHI CORPORATION of Japan. The factory is located at special industrial zone, Windhur Baluchistan, 95 kilometer from Karachi. https://www.siddiqsonstinplate.com/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of SSGC - Sui Southern Gas Company Limited in PSX - Pakistan Stock Exchange Company Name: Sui Southern Gas Company Limited Listed in Sector: OIL & GAS MARKETING COMPANIES Trading History of SSGC in Pakistan Stock Exchange Market December 2020 About: The Sui Southern Gas Company, formerly known as Sui Gas Transmission Company Limited, is a Pakistani gas supply company based in Karachi, Pakistan. https://www.ssgc.com.pk/web/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of SMBL - Summit Bank Ltd. in PSX - Pakistan Stock Exchange Company Name: Summit Bank Limited Listed in Sector: COMMERCIAL BANKS Trading History of SMBL in Pakistan Stock Exchange Market December 2020 About: Summit Bank is a Pakistani retail bank, which is a subsidiary of Suroor Investment and is in Karachi, Pakistan, a Mauritius investment company. It has a network of 193 branches across the country. https://summitbank.com.pk/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of QUICE - Quice Food Ltd. in PSX - Pakistan Stock Exchange Company Name: Quice Food Industries Limited Listed in Sector: FOOD & PERSONAL CARE PRODUCTS Trading History of QUICE in Pakistan Stock Exchange Market December 2020 About: The Company was established on 12 March 1990 as a Private Limited Company. Later on 13 January, 1993 it was converted into a Public Limited Company. The company was listed with Karachi STOCK EXCHANGE on August, 1994 and with Islamabad Stock Exchange on January, 1995. http://www.quice.com.pk/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of PRL - Pakistan Refinery Limited in PSX - Pakistan Stock Exchange Company Name: Pakistan Refinery Limited Listed in Sector: REFINERY Trading History of PRL in Pakistan Stock Exchange Market December 2020 About: Pakistan Refinery Limited was incorporated in Pakistan as a public limited company in May 1960 and is quoted on the Karachi and Lahore Stock Exchanges. The Refinery is situated on the coastal belt of Karachi, Pakistan. PRL is a hydro skimming refinery designed to process various imported and local crude oil to meet the strategic and domestic fuel requirements of the country. The Refinery has a capacity of processing 50,000 barrels per day of crude oil into a variety of distilled petroleum products such as Furnace Oil, High Speed Diesel, Kerosene oil, Jet fuel and Motor gasoline etc. http://www.prl.com.pk/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, a...

Historical Data, Bid Trends and Statistics of POWER - Power Cement Ltd. in PSX - Pakistan Stock Exchange Company Name: Power Cement Limited Listed in Sector: CEMENT Trading History of POWER in Pakistan Stock Exchange Market December 2020 About: Power Cement Limited was established as Private Limited Company on 01st January, 1981 and was converted into Public Limited Company on 09 January 1987 and is listed on Karachi and Lahore Stock Exchanges. The Company's principal activity is manufacturing, sell and marketing of cement. https://powercement.com.pk/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Pakgen Power Limited in PSX - Pakistan Stock Exchange Company Name: Pakgen Power Limited Listed in Sector: POWER GENERATION & DISTRIBUTION Trading History of PKGP in Pakistan Stock Exchange Market December 2020 About: Pakgen Power Limited (“the Company”) was incorporated in Pakistan on 22 June 1995 under the Companies Ordinance, 1984. The registered office of the Company is situated at 53-A, Lawrence Road, Lahore. The principal activities of the Company are to own, operate and maintain an oil fired power station (“the Complex”) having gross capacity of 365 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan. The shares of the Company are listed on the Karachi Stock Exchange (Guarantee) Limited and Lahore Stock Exchange (Guarantee) Limited. We make every effort to balance our commitment to country's energy needs with minimizing environmental impacts on land, air and water. http://pakgenpower.com/ Disclaimer: Investors are advised in their own intere...

Historical Data, Bid Trends and Statistics of Pakistan International Bulk Terminal in PSX - Pakistan Stock Exchange Company Name: Pakistan International Bulk Terminal Listed in Sector: TRANSPORT Trading History of PIBTL in Pakistan Stock Exchange Market December 2020 About: PIBT has been setup as the Country’s first terminal for handling Coal, Clinker and Cement on build, operate and transfer (BOT) basis at Port Qasim Authority. Port Qasim is located Fifty Kilometres from Karachi, on the coast line of the Arabian Sea. It has a forty five kilometer long navigation channel which provides safe and convenient navigation for vessels. Port Qasim handles more than 40% of Pakistan’s cargo. PIBT has built capacity for handling upto 12m tons of Coal and 4 million tons of Cement & Clinker per year, which can together be further enhanced upto 20 million tons per year. PIBT has been set up for handling and delivering coal to Power and Cement plants by utilizing the rail, road and sea networks. ...

Historical Data, Bid Trends and Statistics of PIAA - Pakistan International Airlines Corp. Ltd. in PSX - Pakistan Stock Exchange Company Name: Pakistan International Airlines Corp Listed in Sector: TRANSPORT Trading History of PIAA in Pakistan Stock Exchange Market December 2020 About: Pakistan International Airlines is the national flag carrier of Pakistan under the administrative control of the Secretary to the Government of Pakistan for Aviation. https://www.piac.com.pk/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of PASL - Pervez Ahmed Consultancy Services Ltd. in PSX - Pakistan Stock Exchange Company Name: Pervez Ahmed Consultancy Services Ltd. Listed in Sector: INV. BANKS / INV. COS. / SECURITIES COS. Trading History of PASL in Pakistan Stock Exchange Market December 2020 About: Pervez Ahmed Securities Limited (PASL) is a investment company/brokerage company. The company was incorporated in Pakistan on June 08, 2005 as a Single Member Company under the Companies Ordinance, 1984 and was later converted to Public Limited Company and got listed on the Karachi stock exchange (now Pakistan Stock Exchange) on 25 April 2007. https://www.pervezahmed.net/   Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of NRSL - Nimir Resins Ltd. in PSX - Pakistan Stock Exchange Company Name: Nimir Resins Limited Listed in Sector: CHEMICAL Trading History of NRSL in Pakistan Stock Exchange Market December 2020 About: Nimir Resins Limited is a technology leader for new development in commercial and advanced application. We are constantly redefining ourselves in terms of products and services that we offer to meet the growing and changing need of our customers. https://www.nimir.com.pk/nrl/index.html Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of Lotte Chemical Pakistan Limited in PSX - Pakistan Stock Exchange Company Name: Lotte Chemical Pakistan Limited Listed in Sector: CHEMICAL Trading History of LOTCHEM in Pakistan Stock Exchange Market December 2020 About: Lotte Chemical Pakistan Ltd is a world-class supplier of purified terephthalic acid, an essential raw material used in the polyester industry. Lotte, the South Korean conglomerate, acquired the majority shareholdings in Pakistan PTA Limited (PPTA) in September 2009. Subsequently, the name of the Company was changed to Lotte Chemical Pakistan Ltd. Lotte Chemical Pakistan Ltd is the single largest foreign direct investment to date (US$ 490 million) in Pakistan’s petrochemical industry. The plant at Port Qasim, Karachi was built using ICI’s state-of-the-art technology when it was commissioned in 1998. It produces Purified Terephthalic Acid (PTA), an essential raw material for Pakistan’s textile and PET packaging industries and ...

Historical Data, Bid Trends and Statistics of KEL - K-Electric Ltd. in PSX - Pakistan Stock Exchange Company Name: K-Electric Limited Listed in Sector: POWER GENERATION & DISTRIBUTION Trading History of KEL in Pakistan Stock Exchange Market December 2020 About: K-Electric is a Pakistani investor-owned utility managing all three key stages – generation, transmission and distribution – of producing and delivering energy to consumers. This is a Pakistani electric supply company, based in Karachi, Sindh, Pakistan. https://www.ke.com.pk/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.

Historical Data, Bid Trends and Statistics of KAPCO - Kot Addu Power Company Limited in PSX - Pakistan Stock Exchange Company Name: Kot Addu Power Company Limited Listed in Sector: POWER GENERATION & DISTRIBUTION Trading History of KAPCO in Pakistan Stock Exchange Market December 2020 About: The Kot Addu Power Company is a Pakistani power company owns, operates, and maintains a multi-fuel fired power plant in Kot Addu, District Muzaffargarh, Punjab, Pakistan. It produces 1,600 MW of electricity. In, 2005, the company was formally listed on the stock exchanges of Pakistan. https://www.kapco.com.pk/ Disclaimer: Investors are advised in their own interest to carefully do research and study before making any investment decision, above data is taken from one of PSX Broker so human error and data issue might be possible.